Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,10 +11,10 (+0,48%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.844,45 -1.438,92 (-2,60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM CDT. Markt geöffnet.
Strike:13.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013500 | 2024-05-01 1:52PM CDT | 2024-05-08 | 1.33 | 1.20 | 2.20 | 0.00 | - | 6 | 0 | 122.85% |
| VIX240522C00013500 | 2024-05-01 2:43PM CDT | 2024-05-22 | 2.09 | 1.91 | 2.05 | 0.00 | - | 112 | 0 | 55.08% |
| VIXW240529C00013500 | 2024-04-26 8:54AM CDT | 2024-05-29 | 2.62 | 1.89 | 3.46 | 0.00 | - | 1 | 0 | 97.56% |
| VIX240618C00013500 | 2024-05-01 2:39PM CDT | 2024-06-18 | 2.56 | 2.44 | 2.61 | 0.00 | - | 14 | 0 | 66.21% |
| VIX240717C00013500 | 2024-04-30 10:29AM CDT | 2024-07-17 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 80.76% |
| VIX240821C00013500 | 2024-05-01 1:20PM CDT | 2024-08-21 | 3.65 | 3.55 | 3.80 | 0.00 | - | 8 | 0 | 83.01% |
| VIX240918C00013500 | 2024-05-01 8:31AM CDT | 2024-09-18 | 4.20 | 4.00 | 4.25 | 0.00 | - | 1 | 0 | 87.70% |
| VIX241016C00013500 | 2024-04-24 2:57PM CDT | 2024-10-16 | 6.60 | 6.10 | 6.40 | 0.00 | - | 11 | 0 | 139.55% |
| VIX241120C00013500 | 2024-05-01 1:20PM CDT | 2024-11-20 | 5.00 | 4.70 | 5.25 | 0.00 | - | 2 | 0 | 94.14% |
| VIX241218C00013500 | 2024-04-29 2:59PM CDT | 2024-12-18 | 5.00 | 4.50 | 5.35 | 0.00 | - | 12 | 0 | 87.06% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013500 | 2024-05-01 1:22PM CDT | 2024-05-08 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 71.09% |
| VIXW240515P00013500 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 0 | 57.81% |
| VIX240522P00013500 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.11 | 0.10 | 0.18 | 0.00 | - | 9,293 | 0 | 52.54% |
| VIX240618P00013500 | 2024-05-01 2:32PM CDT | 2024-06-18 | 0.28 | 0.24 | 0.33 | 0.00 | - | 25 | 0 | 48.24% |
| VIX240717P00013500 | 2024-05-01 1:01PM CDT | 2024-07-17 | 0.30 | 0.27 | 0.35 | 0.00 | - | 30 | 0 | 39.06% |
| VIX240821P00013500 | 2024-05-01 1:33PM CDT | 2024-08-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 0 | 34.42% |
| VIX240918P00013500 | 2024-04-25 12:48PM CDT | 2024-09-18 | 0.34 | 0.30 | 0.41 | 0.00 | - | 3,000 | 0 | 31.15% |
| VIX241016P00013500 | 2024-05-01 12:09PM CDT | 2024-10-16 | 0.12 | 0.08 | 0.17 | 0.00 | - | 1 | 0 | 19.83% |
| VIX241120P00013500 | 2024-04-29 2:46PM CDT | 2024-11-20 | 0.40 | 0.23 | 0.60 | 0.00 | - | 10 | 0 | 31.25% |
| VIX241218P00013500 | 2024-04-22 2:24PM CDT | 2024-12-18 | 0.60 | 0.30 | 0.89 | 0.00 | - | 30 | 0 | 36.57% |
